Soc. Generale Bonus Zert SRT3 28..../ DE000SU752H6 /
| 17.06.2024 11:01:00 | Zm. -4,070 | Wolumen | Bid11:24:33 | Ask11:24:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 262,810EUR | -1,53% | 0 Obrót: 0.000 |
263,140Wolumen Bid: 200 | 263,600Wolumen Ask: 200 | 270,230 | 262,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 11:01:00 | 262,810 | 0 |
| 17.06.2024 | 10:09:05 | 267,840 | 0 |
| 17.06.2024 | 09:54:22 | 268,380 | 0 |
| 17.06.2024 | 09:27:00 | 270,230 | 0 |
| 17.06.2024 | 08:57:57 | 269,080 | 0 |
| 14.06.2024 | 21:42:38 | 266,880 | 0 |
| 14.06.2024 | 21:15:36 | 267,020 | 0 |
| 14.06.2024 | 20:06:19 | 266,790 | 0 |
| 14.06.2024 | 19:06:14 | 267,360 | 0 |
| 14.06.2024 | 17:57:56 | 267,740 | 0 |
| 14.06.2024 | 16:55:00 | 268,520 | 0 |
| 14.06.2024 | 16:47:48 | 267,880 | 0 |
| 14.06.2024 | 15:56:03 | 266,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
