Soc. Generale Bonus Zert SRT3 27..../ DE000SU752N4 /
| 6/17/2024 3:45:34 PM | Chg. -2.660 | Volume | Bid4:01:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.410EUR | -1.10% | 0 Turnover: 0.000 |
239.270Bid Size: 250 | -Ask Size: - | 244.230 | 239.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:45:34 PM | 239.410 | 0 |
| 6/17/2024 | 2:31:42 PM | 239.610 | 0 |
| 6/17/2024 | 1:18:36 PM | 239.490 | 0 |
| 6/17/2024 | 12:03:46 PM | 239.750 | 0 |
| 6/17/2024 | 11:01:42 AM | 239.990 | 0 |
| 6/17/2024 | 10:15:32 AM | 241.900 | 0 |
| 6/17/2024 | 9:52:03 AM | 242.710 | 0 |
| 6/17/2024 | 9:24:01 AM | 244.230 | 0 |
| 6/17/2024 | 8:59:19 AM | 243.040 | 0 |
| 6/14/2024 | 9:48:48 PM | 242.070 | 0 |
| 6/14/2024 | 9:03:25 PM | 242.060 | 0 |
| 6/14/2024 | 7:52:03 PM | 242.180 | 0 |
| 6/14/2024 | 6:46:27 PM | 242.250 | 0 |
All quotes in EUR
