Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 5/31/2024 9:50:49 PM | Chg. +0.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.540EUR | +0.22% | 0 Turnover: 0.000 |
291.720Bid Size: 100 | 294.060Ask Size: 100 | 291.540 | 285.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:49 PM | 291.540 | 0 |
| 5/31/2024 | 8:31:31 PM | 290.230 | 0 |
| 5/31/2024 | 7:20:58 PM | 290.190 | 0 |
| 5/31/2024 | 6:20:55 PM | 290.090 | 0 |
| 5/31/2024 | 5:12:36 PM | 290.930 | 0 |
| 5/31/2024 | 4:31:05 PM | 289.460 | 0 |
| 5/31/2024 | 4:19:00 PM | 289.650 | 0 |
| 5/31/2024 | 4:07:19 PM | 290.860 | 0 |
| 5/31/2024 | 2:59:48 PM | 288.780 | 0 |
| 5/31/2024 | 1:46:05 PM | 285.200 | 0 |
| 5/31/2024 | 12:30:37 PM | 287.480 | 0 |
| 5/31/2024 | 11:17:27 AM | 287.110 | 0 |
| 5/31/2024 | 11:10:57 AM | 287.480 | 0 |
All quotes in EUR
