Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 10/31/2024 9:46:01 PM | Chg. +3.500 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 299.820EUR | +1.18% | 0 Turnover: 0.000 |
300.120Bid Size: 100 | -Ask Size: - | 300.730 | 295.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:46:01 PM | 299.820 | 0 |
| 10/31/2024 | 9:13:19 PM | 300.210 | 0 |
| 10/31/2024 | 8:07:40 PM | 299.890 | 0 |
| 10/31/2024 | 6:59:35 PM | 299.860 | 0 |
| 10/31/2024 | 6:53:11 PM | 299.810 | 0 |
| 10/31/2024 | 5:39:19 PM | 299.740 | 0 |
| 10/31/2024 | 4:28:12 PM | 298.750 | 0 |
| 10/31/2024 | 3:12:31 PM | 297.830 | 0 |
| 10/31/2024 | 3:08:19 PM | 297.960 | 0 |
| 10/31/2024 | 3:02:51 PM | 298.510 | 0 |
| 10/31/2024 | 2:04:37 PM | 299.930 | 0 |
| 10/31/2024 | 1:04:15 PM | 298.380 | 0 |
| 10/31/2024 | 12:02:49 PM | 300.730 | 0 |
All quotes in EUR
