Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 31/05/2024 21:50:49 | Chg. +0.640 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 291.540EUR | +0.22% | 0 Turnover: 0.000 |
291.720Bid Size: 100 | 294.060Ask Size: 100 | 291.540 | 285.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:49 | 291.540 | 0 |
| 31/05/2024 | 20:31:31 | 290.230 | 0 |
| 31/05/2024 | 19:20:58 | 290.190 | 0 |
| 31/05/2024 | 18:20:55 | 290.090 | 0 |
| 31/05/2024 | 17:12:36 | 290.930 | 0 |
| 31/05/2024 | 16:31:05 | 289.460 | 0 |
| 31/05/2024 | 16:19:00 | 289.650 | 0 |
| 31/05/2024 | 16:07:19 | 290.860 | 0 |
| 31/05/2024 | 14:59:48 | 288.780 | 0 |
| 31/05/2024 | 13:46:05 | 285.200 | 0 |
| 31/05/2024 | 12:30:37 | 287.480 | 0 |
| 31/05/2024 | 11:17:27 | 287.110 | 0 |
| 31/05/2024 | 11:10:57 | 287.480 | 0 |
All quotes in EUR
