Soc. Generale Bonus Zert SEJ1 31..../ DE000SW9QS10 /
| 20/06/2024 11:05:38 | Chg. +0.840 | Volume | Bid11:37:27 | Ask11:37:27 | High | Low |
|---|---|---|---|---|---|---|
| 212.830EUR | +0.40% | 0 Turnover: 0.000 |
212.870Bid Size: 4,000 | 212.950Ask Size: 4,000 | 212.830 | 212.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:05:38 | 212.830 | 0 |
| 20/06/2024 | 09:59:34 | 212.800 | 0 |
| 20/06/2024 | 08:58:59 | 212.150 | 0 |
| 20/06/2024 | 08:28:54 | 212.180 | 0 |
| 20/06/2024 | 08:06:11 | 212.100 | 0 |
| 19/06/2024 | 21:47:38 | 211.990 | 0 |
| 19/06/2024 | 20:21:30 | 211.930 | 0 |
| 19/06/2024 | 19:10:46 | 211.960 | 0 |
| 19/06/2024 | 18:00:45 | 212.060 | 0 |
| 19/06/2024 | 16:51:49 | 212.590 | 0 |
| 19/06/2024 | 16:30:56 | 212.100 | 0 |
| 19/06/2024 | 15:51:06 | 212.120 | 0 |
| 19/06/2024 | 14:41:34 | 212.030 | 0 |
All quotes in EUR
