Soc. Generale Bonus Zert SEJ1 26..../ DE000SW9P2M5 /
| 19/06/2024 21:45:08 | Chg. -1.450 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 206.830EUR | -0.70% | 0 Turnover: 0.000 |
206.890Bid Size: 150 | 207.890Ask Size: 150 | 207.990 | 206.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:08 | 206.830 | 0 |
| 19/06/2024 | 21:14:06 | 206.750 | 0 |
| 19/06/2024 | 20:06:58 | 206.800 | 0 |
| 19/06/2024 | 18:51:26 | 206.840 | 0 |
| 19/06/2024 | 17:47:24 | 207.000 | 0 |
| 19/06/2024 | 16:41:29 | 207.610 | 0 |
| 19/06/2024 | 16:31:05 | 207.510 | 0 |
| 19/06/2024 | 15:28:55 | 207.780 | 0 |
| 19/06/2024 | 14:16:42 | 207.520 | 0 |
| 19/06/2024 | 13:15:55 | 207.690 | 0 |
| 19/06/2024 | 12:06:16 | 207.660 | 0 |
| 19/06/2024 | 11:06:08 | 207.900 | 0 |
| 19/06/2024 | 10:44:42 | 207.850 | 0 |
All quotes in EUR
