Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CB40 /
| 19/06/2024 16:27:26 | Chg. -0.070 | Volume | Bid16:35:07 | Ask16:35:07 | High | Low |
|---|---|---|---|---|---|---|
| 146.000EUR | -0.05% | 0 Turnover: 0.000 |
145.960Bid Size: 500 | 146.610Ask Size: 500 | 146.220 | 145.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:27:26 | 146.000 | 0 |
| 19/06/2024 | 16:16:57 | 146.090 | 0 |
| 19/06/2024 | 15:19:14 | 146.090 | 0 |
| 19/06/2024 | 14:18:38 | 145.990 | 0 |
| 19/06/2024 | 13:18:28 | 146.010 | 0 |
| 19/06/2024 | 12:12:48 | 146.070 | 0 |
| 19/06/2024 | 11:04:12 | 146.220 | 0 |
| 19/06/2024 | 10:41:34 | 146.220 | 0 |
| 19/06/2024 | 10:00:19 | 146.090 | 0 |
| 19/06/2024 | 09:46:49 | 146.120 | 0 |
| 19/06/2024 | 08:50:20 | 146.000 | 0 |
| 18/06/2024 | 21:36:15 | 146.070 | 0 |
| 18/06/2024 | 20:45:48 | 145.860 | 0 |
All quotes in EUR
