Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CB24 /
| 14/06/2024 21:45:42 | Chg. -1.450 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 140.780EUR | -1.02% | 0 Turnover: 0.000 |
140.850Bid Size: 500 | 140.930Ask Size: 500 | 142.040 | 140.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:42 | 140.780 | 0 |
| 14/06/2024 | 21:14:45 | 140.820 | 0 |
| 14/06/2024 | 20:02:36 | 141.760 | 0 |
| 14/06/2024 | 18:46:47 | 141.550 | 0 |
| 14/06/2024 | 17:36:47 | 141.180 | 0 |
| 14/06/2024 | 16:47:25 | 141.220 | 0 |
| 14/06/2024 | 16:35:33 | 141.220 | 0 |
| 14/06/2024 | 15:49:06 | 141.840 | 0 |
| 14/06/2024 | 15:33:57 | 141.300 | 0 |
| 14/06/2024 | 14:23:44 | 141.730 | 0 |
| 14/06/2024 | 13:08:02 | 141.730 | 0 |
| 14/06/2024 | 12:03:42 | 141.940 | 0 |
| 14/06/2024 | 11:49:49 | 141.950 | 0 |
All quotes in EUR
