Soc. Generale Bonus Zert MTX 28.0.../ DE000SV614N5 /
| 22/05/2024 08:47:09 | Chg. -0.090 | Volume | Bid09:03:04 | Ask09:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 240.670EUR | -0.04% | 0 Turnover: 0.000 |
241.180Bid Size: 1,000 | 241.270Ask Size: 1,000 | 240.670 | 240.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:47:09 | 240.670 | 0 |
| 22/05/2024 | 08:25:12 | 240.670 | 0 |
| 21/05/2024 | 21:39:35 | 240.760 | 0 |
| 21/05/2024 | 21:16:14 | 240.760 | 0 |
| 21/05/2024 | 20:07:06 | 240.760 | 0 |
| 21/05/2024 | 18:59:08 | 240.760 | 0 |
| 21/05/2024 | 17:45:59 | 240.760 | 0 |
| 21/05/2024 | 16:35:27 | 241.160 | 0 |
| 21/05/2024 | 16:12:11 | 241.160 | 0 |
| 21/05/2024 | 15:33:30 | 241.160 | 0 |
| 21/05/2024 | 14:21:22 | 241.160 | 0 |
| 21/05/2024 | 13:09:11 | 241.160 | 0 |
| 21/05/2024 | 12:00:11 | 241.150 | 0 |
All quotes in EUR
