Soc. Generale Bonus Zert MRK 28.0.../ DE000SV7REZ0 /
| 5/24/2024 9:51:40 PM | Chg. -0.040 | Volume | Bid9:53:33 PM | Ask9:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.070EUR | -0.02% | 0 Turnover: 0.000 |
187.070Bid Size: 500 | 187.750Ask Size: 500 | 187.490 | 187.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:51:40 PM | 187.070 | 0 |
| 5/24/2024 | 9:17:30 PM | 187.070 | 0 |
| 5/24/2024 | 8:16:54 PM | 187.020 | 0 |
| 5/24/2024 | 7:11:13 PM | 187.020 | 0 |
| 5/24/2024 | 5:57:36 PM | 187.010 | 0 |
| 5/24/2024 | 4:59:28 PM | 187.320 | 0 |
| 5/24/2024 | 4:49:32 PM | 187.340 | 0 |
| 5/24/2024 | 3:46:03 PM | 187.490 | 0 |
| 5/24/2024 | 3:43:48 PM | 187.490 | 0 |
| 5/24/2024 | 2:35:36 PM | 187.420 | 0 |
| 5/24/2024 | 1:31:27 PM | 187.420 | 0 |
| 5/24/2024 | 1:12:12 PM | 187.410 | 0 |
| 5/24/2024 | 12:18:10 PM | 187.410 | 0 |
All quotes in EUR
