Soc. Generale Bonus Zert MRK 28.0.../ DE000SV7RE27 /
| 5/23/2024 12:04:26 PM | Chg. +3.020 | Volume | Bid12:07:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.720EUR | +1.82% | 0 Turnover: 0.000 |
168.860Bid Size: 1,000 | -Ask Size: - | 168.940 | 165.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:04:26 PM | 168.720 | 0 |
| 5/23/2024 | 11:19:32 AM | 168.550 | 0 |
| 5/23/2024 | 11:00:05 AM | 168.790 | 0 |
| 5/23/2024 | 9:47:30 AM | 168.940 | 0 |
| 5/23/2024 | 9:35:42 AM | 168.770 | 0 |
| 5/23/2024 | 8:49:27 AM | 165.760 | 0 |
| 5/23/2024 | 8:34:19 AM | 165.760 | 0 |
| 5/22/2024 | 9:48:28 PM | 165.700 | 0 |
| 5/22/2024 | 9:18:55 PM | 165.690 | 0 |
| 5/22/2024 | 8:06:13 PM | 167.360 | 0 |
| 5/22/2024 | 7:02:10 PM | 167.440 | 0 |
| 5/22/2024 | 5:49:39 PM | 167.440 | 0 |
| 5/22/2024 | 4:42:03 PM | 167.760 | 0 |
All quotes in EUR
