Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G292 /
| 6/13/2024 10:12:42 AM | Chg. +0.500 | Volume | Bid10:29:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.820EUR | +0.24% | 0 Turnover: 0.000 |
207.810Bid Size: 1,000 | -Ask Size: - | 207.820 | 207.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:12:42 AM | 207.820 | 0 |
| 6/13/2024 | 9:58:21 AM | 207.810 | 0 |
| 6/13/2024 | 9:53:59 AM | 207.810 | 0 |
| 6/13/2024 | 8:49:08 AM | 207.150 | 0 |
| 6/12/2024 | 9:46:23 PM | 207.320 | 0 |
| 6/12/2024 | 9:26:17 PM | 207.320 | 0 |
| 6/12/2024 | 8:11:54 PM | 207.320 | 0 |
| 6/12/2024 | 6:58:44 PM | 207.320 | 0 |
| 6/12/2024 | 6:07:31 PM | 206.950 | 0 |
| 6/12/2024 | 5:50:42 PM | 206.950 | 0 |
| 6/12/2024 | 5:13:26 PM | 207.820 | 0 |
| 6/12/2024 | 4:49:33 PM | 207.820 | 0 |
| 6/12/2024 | 4:22:05 PM | 207.830 | 0 |
All quotes in EUR
