Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G2Z5 /
| 23/05/2024 13:22:26 | Chg. +2.130 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 189.420EUR | +1.14% | 0 Turnover: 0.000 |
189.420Bid Size: 2,000 | 189.480Ask Size: 2,000 | 189.420 | 186.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:22:26 | 189.420 | 0 |
| 23/05/2024 | 12:29:56 | 189.420 | 0 |
| 23/05/2024 | 12:21:03 | 189.420 | 0 |
| 23/05/2024 | 11:07:58 | 189.420 | 0 |
| 23/05/2024 | 11:05:19 | 189.420 | 0 |
| 23/05/2024 | 09:58:05 | 189.420 | 0 |
| 23/05/2024 | 09:36:08 | 189.420 | 0 |
| 23/05/2024 | 08:49:17 | 186.610 | 0 |
| 23/05/2024 | 08:31:57 | 186.610 | 0 |
| 22/05/2024 | 21:47:33 | 187.290 | 0 |
| 22/05/2024 | 20:51:23 | 189.060 | 0 |
| 22/05/2024 | 19:39:51 | 189.080 | 0 |
| 22/05/2024 | 18:39:14 | 189.080 | 0 |
All quotes in EUR
