Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G2Y8 /
| 5/23/2024 1:31:35 PM | Chg. +2.130 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 189.420EUR | +1.14% | 0 Turnover: 0.000 |
189.420Bid Size: 2,000 | 189.480Ask Size: 2,000 | 189.420 | 186.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:31:35 PM | 189.420 | 0 |
| 5/23/2024 | 12:36:52 PM | 189.420 | 0 |
| 5/23/2024 | 12:25:11 PM | 189.420 | 0 |
| 5/23/2024 | 11:14:43 AM | 189.420 | 0 |
| 5/23/2024 | 11:09:42 AM | 189.420 | 0 |
| 5/23/2024 | 10:00:45 AM | 189.420 | 0 |
| 5/23/2024 | 9:33:29 AM | 189.420 | 0 |
| 5/23/2024 | 8:46:21 AM | 186.610 | 0 |
| 5/23/2024 | 8:42:28 AM | 186.610 | 0 |
| 5/22/2024 | 9:45:10 PM | 187.290 | 0 |
| 5/22/2024 | 9:28:14 PM | 187.290 | 0 |
| 5/22/2024 | 8:15:01 PM | 189.080 | 0 |
| 5/22/2024 | 7:00:52 PM | 189.070 | 0 |
All quotes in EUR
