Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G2Y8 /
| 24/05/2024 21:35:38 | Chg. +0.010 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 189.120EUR | +0.01% | 0 Turnover: 0.000 |
189.120Bid Size: 500 | 189.800Ask Size: 500 | 189.460 | 189.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:38 | 189.120 | 0 |
| 24/05/2024 | 21:14:56 | 189.120 | 0 |
| 24/05/2024 | 19:59:26 | 189.110 | 0 |
| 24/05/2024 | 18:58:47 | 189.100 | 0 |
| 24/05/2024 | 17:57:10 | 189.100 | 0 |
| 24/05/2024 | 16:52:58 | 189.420 | 0 |
| 24/05/2024 | 16:46:28 | 189.420 | 0 |
| 24/05/2024 | 15:48:46 | 189.450 | 0 |
| 24/05/2024 | 15:39:17 | 189.460 | 0 |
| 24/05/2024 | 14:31:32 | 189.440 | 0 |
| 24/05/2024 | 13:26:24 | 189.440 | 0 |
| 24/05/2024 | 13:05:31 | 189.430 | 0 |
| 24/05/2024 | 12:10:42 | 189.430 | 0 |
All quotes in EUR
