Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3V2 /
| 5/23/2024 12:57:59 PM | Chg. +2.430 | Volume | Bid1:36:08 PM | Ask1:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.040EUR | +1.22% | 0 Turnover: 0.000 |
200.990Bid Size: 2,000 | 201.070Ask Size: 2,000 | 201.040 | 198.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:57:59 PM | 201.040 | 0 |
| 5/23/2024 | 12:38:03 PM | 200.870 | 0 |
| 5/23/2024 | 11:57:00 AM | 200.670 | 0 |
| 5/23/2024 | 11:20:20 AM | 200.580 | 0 |
| 5/23/2024 | 10:47:38 AM | 200.730 | 0 |
| 5/23/2024 | 9:45:18 AM | 200.630 | 0 |
| 5/23/2024 | 9:37:59 AM | 200.680 | 0 |
| 5/23/2024 | 8:50:43 AM | 198.570 | 0 |
| 5/23/2024 | 8:45:38 AM | 198.640 | 0 |
| 5/22/2024 | 9:48:57 PM | 198.610 | 0 |
| 5/22/2024 | 9:24:22 PM | 198.790 | 0 |
| 5/22/2024 | 8:07:38 PM | 199.970 | 0 |
| 5/22/2024 | 7:04:44 PM | 199.940 | 0 |
All quotes in EUR
