Soc. Generale Bonus Zert EBO 27.0.../ DE000SU6LBX7 /
| 6/17/2024 10:53:11 AM | Chg. +0.430 | Volume | Bid10:58:56 AM | Ask10:58:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.380EUR | +0.94% | 0 Turnover: 0.000 |
46.380Bid Size: 3,000 | 46.420Ask Size: 3,000 | 46.610 | 46.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:53:11 AM | 46.380 | 0 |
| 6/17/2024 | 10:19:02 AM | 46.500 | 0 |
| 6/17/2024 | 9:52:07 AM | 46.540 | 0 |
| 6/17/2024 | 9:26:23 AM | 46.610 | 0 |
| 6/17/2024 | 8:50:24 AM | 46.300 | 0 |
| 6/14/2024 | 9:37:04 PM | 45.950 | 0 |
| 6/14/2024 | 9:20:30 PM | 45.970 | 0 |
| 6/14/2024 | 8:06:28 PM | 45.880 | 0 |
| 6/14/2024 | 6:54:31 PM | 45.860 | 0 |
| 6/14/2024 | 5:45:22 PM | 45.930 | 0 |
| 6/14/2024 | 4:43:55 PM | 45.900 | 0 |
| 6/14/2024 | 4:41:00 PM | 45.890 | 0 |
| 6/14/2024 | 3:38:13 PM | 46.050 | 0 |
All quotes in EUR
