Soc. Generale Bonus Zert DHE 28.0.../ DE000SW7VDL3 /
| 5/21/2024 9:42:03 PM | Chg. -0.020 | Volume | Bid9:56:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | -0.06% | 0 Turnover: 0.000 |
31.280Bid Size: 3,000 | -Ask Size: - | 31.500 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:42:03 PM | 31.270 | 0 |
| 5/21/2024 | 9:25:51 PM | 31.200 | 0 |
| 5/21/2024 | 8:14:51 PM | 31.300 | 0 |
| 5/21/2024 | 7:00:06 PM | 31.290 | 0 |
| 5/21/2024 | 5:55:27 PM | 31.290 | 0 |
| 5/21/2024 | 4:38:57 PM | 31.400 | 0 |
| 5/21/2024 | 4:16:24 PM | 31.420 | 0 |
| 5/21/2024 | 3:29:01 PM | 31.440 | 0 |
| 5/21/2024 | 2:25:46 PM | 31.450 | 0 |
| 5/21/2024 | 1:14:50 PM | 31.440 | 0 |
| 5/21/2024 | 12:12:24 PM | 31.500 | 0 |
| 5/21/2024 | 11:43:32 AM | 31.420 | 0 |
| 5/21/2024 | 10:59:00 AM | 31.420 | 0 |
All quotes in EUR
