Soc. Generale Bonus Zert DHER 28..../ DE000SU1CV21 /
| 18/06/2024 09:35:59 | Chg. +0.280 | Volume | Bid18/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | +0.94% | 0 Turnover: 0.000 |
29.960Bid Size: 4,000 | -Ask Size: - | 29.960 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:35:59 | 29.960 | 0 |
| 18/06/2024 | 08:48:07 | 29.600 | 0 |
| 17/06/2024 | 21:50:26 | 29.680 | 0 |
| 17/06/2024 | 20:47:01 | 29.680 | 0 |
| 17/06/2024 | 19:43:49 | 29.680 | 0 |
| 17/06/2024 | 18:38:12 | 29.680 | 0 |
| 17/06/2024 | 17:31:49 | 29.680 | 0 |
| 17/06/2024 | 16:26:08 | 29.960 | 0 |
| 17/06/2024 | 15:21:48 | 29.950 | 0 |
| 17/06/2024 | 14:19:26 | 29.950 | 0 |
| 17/06/2024 | 13:09:46 | 29.940 | 0 |
| 17/06/2024 | 12:07:13 | 29.940 | 0 |
| 17/06/2024 | 10:58:44 | 29.940 | 0 |
All quotes in EUR
