Soc. Generale Bonus Zert DHE 28.0.../ DE000SQ8AE82 /
| 5/21/2024 12:26:50 PM | Chg. -0.260 | Volume | Bid12:45:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | -0.85% | 0 Turnover: 0.000 |
30.420Bid Size: 4,000 | -Ask Size: - | 30.690 | 30.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:26:50 PM | 30.300 | 0 |
| 5/21/2024 | 11:37:11 AM | 30.550 | 0 |
| 5/21/2024 | 11:12:05 AM | 30.690 | 0 |
| 5/21/2024 | 9:56:20 AM | 30.320 | 0 |
| 5/21/2024 | 9:50:12 AM | 30.170 | 0 |
| 5/21/2024 | 8:24:06 AM | 30.590 | 0 |
| 5/20/2024 | 9:46:04 PM | 30.560 | 0 |
| 5/20/2024 | 9:16:21 PM | 30.670 | 0 |
| 5/20/2024 | 8:00:06 PM | 30.570 | 0 |
| 5/20/2024 | 6:59:37 PM | 30.680 | 0 |
| 5/20/2024 | 5:54:34 PM | 30.680 | 0 |
| 5/20/2024 | 5:45:54 PM | 30.680 | 0 |
| 5/20/2024 | 4:41:36 PM | 30.700 | 0 |
All quotes in EUR
