Soc. Generale Bonus Zert DHER 28..../ DE000SQ69N78 /
03.06.2024 09:51:20 | Zm. +0,330 | Wolumen | Bid10:46:38 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,030EUR | +1,19% | 0 Obrót: 0.000 |
28,400Wolumen Bid: 4 000 | -Wolumen Ask: - | 28,030 | 27,990 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 09:51:20 | 28,030 | 0 |
03.06.2024 | 09:18:08 | 28,020 | 0 |
03.06.2024 | 08:50:00 | 27,990 | 0 |
31.05.2024 | 21:42:50 | 27,700 | 0 |
31.05.2024 | 20:15:24 | 27,660 | 0 |
31.05.2024 | 19:04:18 | 27,630 | 0 |
31.05.2024 | 18:01:02 | 27,670 | 0 |
31.05.2024 | 16:59:05 | 27,980 | 0 |
31.05.2024 | 16:33:08 | 27,800 | 0 |
31.05.2024 | 16:32:14 | 27,870 | 0 |
31.05.2024 | 15:44:11 | 28,360 | 0 |
31.05.2024 | 14:37:33 | 28,050 | 0 |
31.05.2024 | 13:32:25 | 27,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR