Soc. Generale Bonus Zert BNR 31.1.../ DE000SV7STN2 /
| 19/06/2024 11:02:49 | Chg. +0.250 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.500EUR | +0.32% | 0 Turnover: 0.000 |
78.500Bid Size: 3,000 | 78.520Ask Size: 3,000 | 78.500 | 78.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:02:49 | 78.500 | 0 |
| 19/06/2024 | 10:45:17 | 78.500 | 0 |
| 19/06/2024 | 09:54:20 | 78.480 | 0 |
| 19/06/2024 | 09:52:09 | 78.480 | 0 |
| 19/06/2024 | 08:58:00 | 78.180 | 0 |
| 18/06/2024 | 21:42:50 | 78.250 | 0 |
| 18/06/2024 | 21:26:45 | 78.340 | 0 |
| 18/06/2024 | 20:14:07 | 78.360 | 0 |
| 18/06/2024 | 19:00:11 | 78.360 | 0 |
| 18/06/2024 | 17:53:04 | 78.360 | 0 |
| 18/06/2024 | 17:01:20 | 78.510 | 0 |
| 18/06/2024 | 16:50:27 | 78.510 | 0 |
| 18/06/2024 | 15:49:13 | 78.510 | 0 |
All quotes in EUR
