Soc. Generale Bonus Zert BNR 31.1.../ DE000SV7STN2 /
| 31/05/2024 21:43:46 | Chg. +0.140 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 77.860EUR | +0.18% | 0 Turnover: 0.000 |
77.890Bid Size: 1,000 | 78.420Ask Size: 1,000 | 78.080 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:46 | 77.860 | 0 |
| 31/05/2024 | 21:26:36 | 77.950 | 0 |
| 31/05/2024 | 20:18:14 | 78.010 | 0 |
| 31/05/2024 | 19:07:28 | 77.980 | 0 |
| 31/05/2024 | 17:56:19 | 77.980 | 0 |
| 31/05/2024 | 16:42:17 | 78.060 | 0 |
| 31/05/2024 | 16:31:03 | 78.050 | 0 |
| 31/05/2024 | 16:30:13 | 78.050 | 0 |
| 31/05/2024 | 15:39:15 | 78.080 | 0 |
| 31/05/2024 | 14:29:23 | 77.960 | 0 |
| 31/05/2024 | 13:15:27 | 77.970 | 0 |
| 31/05/2024 | 12:00:25 | 77.920 | 0 |
| 31/05/2024 | 11:27:50 | 77.950 | 0 |
All quotes in EUR
