Soc. Generale Bonus Zert BNR 31.1.../ DE000SV7SJ54 /
| 31/05/2024 21:48:23 | Chg. +0.910 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 82.640EUR | +1.11% | 0 Turnover: 0.000 |
82.770Bid Size: 250 | 83.510Ask Size: 250 | 82.720 | 81.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:48:23 | 82.640 | 0 |
| 31/05/2024 | 20:51:12 | 82.700 | 0 |
| 31/05/2024 | 19:46:44 | 82.680 | 0 |
| 31/05/2024 | 18:36:15 | 82.580 | 0 |
| 31/05/2024 | 17:35:49 | 82.720 | 0 |
| 31/05/2024 | 16:27:26 | 82.330 | 0 |
| 31/05/2024 | 16:24:10 | 82.350 | 0 |
| 31/05/2024 | 16:20:29 | 82.370 | 0 |
| 31/05/2024 | 15:20:07 | 82.450 | 0 |
| 31/05/2024 | 14:06:17 | 82.180 | 0 |
| 31/05/2024 | 12:01:34 | 81.820 | 0 |
| 31/05/2024 | 11:20:34 | 82.120 | 0 |
| 31/05/2024 | 10:47:30 | 82.110 | 0 |
All quotes in EUR
