Soc. Generale Bonus Zert BMW 27.0.../ DE000SV49184 /
| 6/6/2024 4:25:07 PM | Chg. +0.150 | Volume | Bid5:04:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.730EUR | +0.16% | 0 Turnover: 0.000 |
91.600Bid Size: 3,000 | -Ask Size: - | 91.960 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:25:07 PM | 91.730 | 0 |
| 6/6/2024 | 3:55:09 PM | 91.690 | 0 |
| 6/6/2024 | 3:23:29 PM | 91.560 | 0 |
| 6/6/2024 | 2:20:06 PM | 91.480 | 0 |
| 6/6/2024 | 1:05:01 PM | 91.660 | 0 |
| 6/6/2024 | 1:02:59 PM | 91.610 | 0 |
| 6/6/2024 | 11:56:58 AM | 91.660 | 0 |
| 6/6/2024 | 11:07:23 AM | 91.960 | 0 |
| 6/6/2024 | 10:54:22 AM | 91.960 | 0 |
| 6/6/2024 | 9:45:12 AM | 91.600 | 0 |
| 6/6/2024 | 9:26:13 AM | 91.750 | 0 |
| 6/6/2024 | 8:44:12 AM | 91.710 | 0 |
| 6/5/2024 | 9:46:57 PM | 91.580 | 0 |
All quotes in EUR
