Soc. Generale Bonus Zert BMW 27.0.../ DE000SV49184 /
| 31/05/2024 21:43:19 | Chg. +0.490 | Volume | Bid21:58:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.070EUR | +0.53% | 0 Turnover: 0.000 |
93.150Bid Size: 250 | -Ask Size: - | 93.070 | 92.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:19 | 93.070 | 0 |
| 31/05/2024 | 20:58:32 | 92.860 | 0 |
| 31/05/2024 | 19:43:44 | 92.780 | 0 |
| 31/05/2024 | 17:40:00 | 92.780 | 0 |
| 31/05/2024 | 16:26:13 | 92.760 | 0 |
| 31/05/2024 | 16:20:47 | 92.880 | 0 |
| 31/05/2024 | 16:15:11 | 92.760 | 0 |
| 31/05/2024 | 15:20:37 | 92.930 | 0 |
| 31/05/2024 | 14:18:46 | 92.820 | 0 |
| 31/05/2024 | 13:17:20 | 92.910 | 0 |
| 31/05/2024 | 12:14:42 | 92.720 | 0 |
| 31/05/2024 | 11:12:46 | 92.750 | 0 |
| 31/05/2024 | 11:07:23 | 92.680 | 0 |
All quotes in EUR
