Soc. Generale Bonus Zert ASME 28..../ DE000SU7H864 /
| 17/05/2024 15:46:05 | Chg. +4.040 | Volume | Bid16:00:23 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 855.760EUR | +0.47% | 0 Turnover: 0.000 |
855.710Bid Size: 250 | -Ask Size: - | 855.800 | 853.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:46:05 | 855.760 | 0 |
| 17/05/2024 | 14:40:10 | 855.800 | 0 |
| 17/05/2024 | 13:27:10 | 855.250 | 0 |
| 17/05/2024 | 12:26:12 | 855.160 | 0 |
| 17/05/2024 | 11:13:15 | 855.080 | 0 |
| 17/05/2024 | 10:01:11 | 855.190 | 0 |
| 17/05/2024 | 08:52:44 | 853.130 | 0 |
| 16/05/2024 | 21:51:06 | 851.720 | 0 |
| 16/05/2024 | 21:03:44 | 852.100 | 0 |
| 16/05/2024 | 20:03:16 | 852.230 | 0 |
| 16/05/2024 | 18:56:10 | 854.670 | 0 |
| 16/05/2024 | 17:48:35 | 854.540 | 0 |
| 16/05/2024 | 16:45:47 | 855.570 | 0 |
All quotes in EUR
