Soc. Generale Bonus Zert ASME 28..../ DE000SW82EF0 /
| 04/06/2024 14:03:47 | Chg. +1.870 | Volume | Bid14:31:17 | Ask14:31:17 | High | Low |
|---|---|---|---|---|---|---|
| 949.970EUR | +0.20% | 0 Turnover: 0.000 |
951.310Bid Size: 250 | 952.020Ask Size: 250 | 949.970 | 943.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:03:47 | 949.970 | 0 |
| 04/06/2024 | 12:59:54 | 946.500 | 0 |
| 04/06/2024 | 12:30:56 | 946.450 | 0 |
| 04/06/2024 | 11:56:52 | 945.280 | 0 |
| 04/06/2024 | 10:53:03 | 944.270 | 0 |
| 04/06/2024 | 09:50:17 | 949.650 | 0 |
| 04/06/2024 | 09:22:22 | 943.560 | 0 |
| 04/06/2024 | 09:00:04 | 947.930 | 0 |
| 03/06/2024 | 21:41:12 | 948.100 | 0 |
| 03/06/2024 | 20:45:43 | 947.260 | 0 |
| 03/06/2024 | 19:43:46 | 947.800 | 0 |
| 03/06/2024 | 18:37:30 | 942.310 | 0 |
| 03/06/2024 | 17:32:09 | 947.250 | 0 |
All quotes in EUR
