Soc. Generale Bonus Zert ASME 28..../ DE000SW82ED5 /
| 31/05/2024 21:40:12 | Chg. -4.710 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 933.450EUR | -0.50% | 0 Turnover: 0.000 |
938.650Bid Size: 150 | 943.660Ask Size: 150 | 946.720 | 925.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:12 | 933.450 | 0 |
| 31/05/2024 | 21:09:58 | 932.100 | 0 |
| 31/05/2024 | 20:07:59 | 931.280 | 0 |
| 31/05/2024 | 18:54:38 | 925.500 | 0 |
| 31/05/2024 | 17:41:04 | 928.470 | 0 |
| 31/05/2024 | 16:27:07 | 937.050 | 0 |
| 31/05/2024 | 16:24:04 | 939.180 | 0 |
| 31/05/2024 | 16:14:47 | 940.860 | 0 |
| 31/05/2024 | 15:19:28 | 946.720 | 0 |
| 31/05/2024 | 14:17:05 | 942.240 | 0 |
| 31/05/2024 | 13:04:43 | 941.280 | 0 |
| 31/05/2024 | 12:02:43 | 941.200 | 0 |
| 31/05/2024 | 11:13:28 | 936.900 | 0 |
All quotes in EUR
