Soc. Generale Bonus Zert ASME 27..../ DE000SW82EA1 /
| 6/7/2024 9:50:14 PM | Chg. -7.680 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,015.170EUR | -0.75% | 0 Turnover: 0.000 |
1,016.470Bid Size: 100 | 1,022.030Ask Size: 100 | 1,029.930 | 1,015.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:14 PM | 1,015.170 | 0 |
| 6/7/2024 | 8:25:07 PM | 1,018.170 | 0 |
| 6/7/2024 | 7:09:31 PM | 1,024.240 | 0 |
| 6/7/2024 | 5:56:33 PM | 1,024.540 | 0 |
| 6/7/2024 | 4:43:10 PM | 1,025.110 | 0 |
| 6/7/2024 | 4:40:34 PM | 1,025.210 | 0 |
| 6/7/2024 | 3:27:30 PM | 1,022.970 | 0 |
| 6/7/2024 | 3:15:11 PM | 1,022.220 | 0 |
| 6/7/2024 | 2:26:11 PM | 1,025.860 | 0 |
| 6/7/2024 | 1:14:42 PM | 1,022.940 | 0 |
| 6/7/2024 | 12:08:45 PM | 1,027.550 | 0 |
| 6/7/2024 | 11:44:35 AM | 1,028.700 | 0 |
| 6/7/2024 | 11:06:09 AM | 1,029.930 | 0 |
All quotes in EUR
