Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y6B2 /
| 6/17/2024 9:52:30 AM | Chg. +0.530 | Volume | Bid10:01:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 144.480EUR | +0.37% | 0 Turnover: 0.000 |
144.520Bid Size: 1,000 | -Ask Size: - | 144.480 | 144.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:52:30 AM | 144.480 | 0 |
| 6/17/2024 | 9:20:28 AM | 144.400 | 0 |
| 6/17/2024 | 9:00:28 AM | 144.250 | 0 |
| 6/14/2024 | 9:38:12 PM | 143.950 | 0 |
| 6/14/2024 | 9:16:26 PM | 143.920 | 0 |
| 6/14/2024 | 8:05:21 PM | 144.170 | 0 |
| 6/14/2024 | 7:00:20 PM | 143.570 | 0 |
| 6/14/2024 | 5:53:51 PM | 143.360 | 0 |
| 6/14/2024 | 4:43:10 PM | 143.820 | 0 |
| 6/14/2024 | 4:38:39 PM | 143.830 | 0 |
| 6/14/2024 | 3:36:16 PM | 143.760 | 0 |
| 6/14/2024 | 3:27:42 PM | 143.830 | 0 |
| 6/14/2024 | 2:16:16 PM | 143.470 | 0 |
All quotes in EUR
