Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y550 /
10.06.2024 21:36:04 | Zm. -4,040 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
154,660EUR | -2,55% | 0 Obrót: 0.000 |
154,730Wolumen Bid: 750 | 154,850Wolumen Ask: 750 | 157,780 | 154,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 21:36:04 | 154,660 | 0 |
10.06.2024 | 21:00:02 | 154,990 | 0 |
10.06.2024 | 19:49:57 | 155,560 | 0 |
10.06.2024 | 18:44:29 | 156,020 | 0 |
10.06.2024 | 17:37:47 | 156,590 | 0 |
10.06.2024 | 17:22:43 | 156,990 | 0 |
10.06.2024 | 17:16:52 | 157,200 | 0 |
10.06.2024 | 16:34:46 | 157,020 | 0 |
10.06.2024 | 15:29:00 | 156,000 | 0 |
10.06.2024 | 14:16:42 | 156,310 | 0 |
10.06.2024 | 13:15:26 | 156,890 | 0 |
10.06.2024 | 12:05:51 | 156,740 | 0 |
10.06.2024 | 11:44:24 | 156,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR