Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y550 /
| 11/06/2024 16:32:19 | Chg. -0.620 | Volume | Bid17:09:59 | Ask17:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 154.040EUR | -0.40% | 0 Turnover: 0.000 |
153.880Bid Size: 8,000 | 154.000Ask Size: 8,000 | 154.940 | 154.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:32:19 | 154.040 | 0 |
| 11/06/2024 | 10:58:06 | 154.710 | 0 |
| 11/06/2024 | 09:54:20 | 154.940 | 0 |
| 11/06/2024 | 08:57:20 | 154.670 | 0 |
| 11/06/2024 | 08:38:51 | 154.890 | 0 |
| 10/06/2024 | 21:36:04 | 154.660 | 0 |
| 10/06/2024 | 21:00:02 | 154.990 | 0 |
| 10/06/2024 | 19:49:57 | 155.560 | 0 |
| 10/06/2024 | 18:44:29 | 156.020 | 0 |
| 10/06/2024 | 17:37:47 | 156.590 | 0 |
| 10/06/2024 | 17:22:43 | 156.990 | 0 |
| 10/06/2024 | 17:16:52 | 157.200 | 0 |
| 10/06/2024 | 16:34:46 | 157.020 | 0 |
All quotes in EUR
