Soc. Generale Bonus Zert AMD 27.0.../ DE000SU9Y501 /
| 5/16/2024 9:35:12 PM | Chg. +4.330 | Volume | Bid9:51:35 PM | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 167.840EUR | +2.65% | 0 Turnover: 0.000 |
167.140Bid Size: 7,000 | -Ask Size: - | 170.580 | 165.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:35:12 PM | 167.840 | 0 |
| 5/16/2024 | 9:02:50 PM | 168.110 | 0 |
| 5/16/2024 | 8:01:48 PM | 168.680 | 0 |
| 5/16/2024 | 6:55:40 PM | 169.700 | 0 |
| 5/16/2024 | 5:55:32 PM | 170.580 | 0 |
| 5/16/2024 | 4:46:06 PM | 167.720 | 0 |
| 5/16/2024 | 3:38:28 PM | 166.280 | 0 |
| 5/16/2024 | 2:35:28 PM | 166.420 | 0 |
| 5/16/2024 | 1:21:03 PM | 167.010 | 0 |
| 5/16/2024 | 12:09:37 PM | 165.940 | 0 |
| 5/16/2024 | 11:34:56 AM | 165.860 | 0 |
| 5/16/2024 | 10:59:52 AM | 165.530 | 0 |
| 5/16/2024 | 9:51:29 AM | 165.950 | 0 |
All quotes in EUR
