Soc. Generale Bonus Zert AMD 27.0.../ DE000SU9Y6G1 /
| 30/05/2024 13:28:24 | Chg. -0.060 | Volume | Bid13:43:50 | Ask13:43:50 | High | Low |
|---|---|---|---|---|---|---|
| 157.410EUR | -0.04% | 0 Turnover: 0.000 |
157.440Bid Size: 500 | 157.940Ask Size: 500 | 157.410 | 155.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:28:24 | 157.410 | 0 |
| 30/05/2024 | 12:12:32 | 155.900 | 0 |
| 30/05/2024 | 11:01:05 | 156.210 | 0 |
| 30/05/2024 | 10:02:53 | 156.230 | 0 |
| 30/05/2024 | 09:57:02 | 156.250 | 0 |
| 30/05/2024 | 09:18:57 | 156.160 | 0 |
| 30/05/2024 | 08:47:09 | 155.970 | 0 |
| 29/05/2024 | 21:39:27 | 157.470 | 0 |
| 29/05/2024 | 20:27:51 | 156.570 | 0 |
| 29/05/2024 | 19:24:27 | 157.530 | 0 |
| 29/05/2024 | 18:11:25 | 157.220 | 0 |
| 29/05/2024 | 17:11:06 | 157.220 | 0 |
| 29/05/2024 | 15:58:09 | 155.530 | 0 |
All quotes in EUR
