Soc. Generale Bonus Zert ALV 31.1.../ DE000SW7VDK5 /
| 06/06/2024 21:43:28 | Chg. +2.270 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 290.760EUR | +0.79% | 0 Turnover: 0.000 |
291.000Bid Size: 100 | 291.760Ask Size: 100 | 291.250 | 288.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:43:28 | 290.760 | 0 |
| 06/06/2024 | 21:25:18 | 290.910 | 0 |
| 06/06/2024 | 20:17:51 | 290.950 | 0 |
| 06/06/2024 | 19:04:39 | 291.250 | 0 |
| 06/06/2024 | 18:00:21 | 291.040 | 0 |
| 06/06/2024 | 16:47:33 | 291.240 | 0 |
| 06/06/2024 | 15:58:48 | 290.740 | 0 |
| 06/06/2024 | 15:33:41 | 290.310 | 0 |
| 06/06/2024 | 14:23:22 | 290.190 | 0 |
| 06/06/2024 | 13:21:23 | 290.530 | 0 |
| 06/06/2024 | 13:07:58 | 290.410 | 0 |
| 06/06/2024 | 12:09:05 | 290.230 | 0 |
| 06/06/2024 | 11:20:58 | 289.480 | 0 |
All quotes in EUR
