Soc. Generale Bonus Zert ALV 27.0.../ DE000SU6GV14 /
| 07.06.2024 21:35:17 | Zm. -1,490 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 295,750EUR | -0,50% | 0 Obrót: 0.000 |
295,840Wolumen Bid: 100 | 296,620Wolumen Ask: 100 | 296,910 | 294,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:35:17 | 295,750 | 0 |
| 07.06.2024 | 21:07:08 | 295,810 | 0 |
| 07.06.2024 | 19:51:04 | 295,890 | 0 |
| 07.06.2024 | 18:40:48 | 295,890 | 0 |
| 07.06.2024 | 17:36:42 | 295,530 | 0 |
| 07.06.2024 | 16:45:46 | 296,730 | 0 |
| 07.06.2024 | 16:35:13 | 296,580 | 0 |
| 07.06.2024 | 15:33:34 | 295,610 | 0 |
| 07.06.2024 | 15:22:26 | 295,600 | 0 |
| 07.06.2024 | 14:27:09 | 294,850 | 0 |
| 07.06.2024 | 13:20:13 | 294,050 | 0 |
| 07.06.2024 | 12:10:27 | 294,930 | 0 |
| 07.06.2024 | 11:47:17 | 295,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
