Soc. Generale Bonus Zert ALV 27.0.../ DE000SU6GV14 /
| 31/05/2024 21:46:57 | Chg. +2.120 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 300.020EUR | +0.71% | 0 Turnover: 0.000 |
300.380Bid Size: 100 | 301.120Ask Size: 100 | 300.690 | 297.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:57 | 300.020 | 0 |
| 31/05/2024 | 20:29:28 | 299.340 | 0 |
| 31/05/2024 | 19:16:14 | 298.960 | 0 |
| 31/05/2024 | 18:11:35 | 299.180 | 0 |
| 31/05/2024 | 17:09:39 | 300.050 | 0 |
| 31/05/2024 | 16:29:19 | 300.040 | 0 |
| 31/05/2024 | 16:23:46 | 300.100 | 0 |
| 31/05/2024 | 15:58:28 | 300.230 | 0 |
| 31/05/2024 | 14:44:37 | 300.690 | 0 |
| 31/05/2024 | 13:30:37 | 300.370 | 0 |
| 31/05/2024 | 12:16:59 | 299.310 | 0 |
| 31/05/2024 | 11:23:11 | 299.680 | 0 |
| 31/05/2024 | 11:09:44 | 300.010 | 0 |
All quotes in EUR
