Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
6/14/2024 1:19:11 PM | Chg. -0.100 | Volume | Bid1:34:52 PM | Ask1:34:52 PM | High | Low |
---|---|---|---|---|---|---|
100.520USD | -0.10% | 0 Turnover: 0.000 |
100.530Bid Size: 250,000 | 100.730Ask Size: 650,000 | 100.560 | 100.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 1:19:11 PM | 100.520 | 0 |
6/14/2024 | 12:07:43 PM | 100.520 | 0 |
6/14/2024 | 11:47:48 AM | 100.530 | 0 |
6/14/2024 | 10:56:02 AM | 100.540 | 0 |
6/14/2024 | 9:54:20 AM | 100.550 | 0 |
6/14/2024 | 9:00:15 AM | 100.560 | 0 |
6/13/2024 | 9:49:55 PM | 100.620 | 0 |
6/13/2024 | 9:16:26 PM | 100.600 | 0 |
6/13/2024 | 8:01:26 PM | 100.600 | 0 |
6/13/2024 | 6:59:55 PM | 100.600 | 0 |
6/13/2024 | 5:51:43 PM | 100.600 | 0 |
6/13/2024 | 4:42:15 PM | 100.610 | 0 |
6/13/2024 | 4:21:13 PM | 100.590 | 0 |
All quotes in USD