Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
| 14/06/2024 09:00:15 | Chg. -0.060 | Volume | Bid09:04:12 | Ask09:04:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.560USD | -0.06% | 0 Turnover: 0.000 |
100.550Bid Size: 250,000 | 100.750Ask Size: 650,000 | 100.560 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:15 | 100.560 | 0 |
| 13/06/2024 | 21:49:55 | 100.620 | 0 |
| 13/06/2024 | 21:16:26 | 100.600 | 0 |
| 13/06/2024 | 20:01:26 | 100.600 | 0 |
| 13/06/2024 | 18:59:55 | 100.600 | 0 |
| 13/06/2024 | 17:51:43 | 100.600 | 0 |
| 13/06/2024 | 16:42:15 | 100.610 | 0 |
| 13/06/2024 | 16:21:13 | 100.590 | 0 |
| 13/06/2024 | 15:41:21 | 100.590 | 0 |
| 13/06/2024 | 15:25:42 | 100.560 | 0 |
| 13/06/2024 | 14:09:17 | 100.540 | 0 |
| 13/06/2024 | 13:00:59 | 100.540 | 0 |
| 13/06/2024 | 11:57:29 | 100.520 | 0 |
All quotes in USD
