Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
14.06.2024 21:42:52 | Zm. -0,020 | Wolumen | Bid21:58:47 | Ask21:58:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,640USD | -0,02% | 0 Obrót: 0.000 |
100,650Wolumen Bid: 250 000 | 100,750Wolumen Ask: 650 000 | 100,640 | 100,540 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:42:52 | 100,640 | 0 |
14.06.2024 | 20:36:55 | 100,630 | 0 |
14.06.2024 | 19:26:11 | 100,620 | 0 |
14.06.2024 | 18:13:49 | 100,630 | 0 |
14.06.2024 | 16:58:52 | 100,630 | 0 |
14.06.2024 | 16:49:36 | 100,630 | 0 |
14.06.2024 | 15:51:54 | 100,610 | 0 |
14.06.2024 | 15:44:49 | 100,600 | 0 |
14.06.2024 | 14:30:37 | 100,560 | 0 |
14.06.2024 | 13:14:57 | 100,550 | 0 |
14.06.2024 | 12:08:20 | 100,540 | 0 |
14.06.2024 | 11:55:26 | 100,550 | 0 |
14.06.2024 | 11:03:03 | 100,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD