Soc. Generale Aktienanleihe 6MK 1.../ DE000SN60394 /
| 29.05.2024 09:12:07 | Diff. +0,100 | Volumen | Geld09:53:20 | Brief09:53:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,550USD | +0,10% | 0 Umsatz: 0.000 |
99,550Geld Vol: 225.000 | 99,750Brief Vol: 225.000 | 99,550 | 99,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:12:07 | 99,550 | 0 |
| 28.05.2024 | 21:51:41 | 99,450 | 0 |
| 28.05.2024 | 21:17:34 | 99,450 | 0 |
| 28.05.2024 | 20:03:48 | 99,420 | 0 |
| 28.05.2024 | 18:52:29 | 99,470 | 0 |
| 28.05.2024 | 17:37:58 | 99,440 | 0 |
| 28.05.2024 | 16:34:27 | 99,520 | 0 |
| 28.05.2024 | 15:23:46 | 99,680 | 0 |
| 28.05.2024 | 14:10:31 | 99,720 | 0 |
| 28.05.2024 | 13:07:33 | 99,730 | 0 |
| 28.05.2024 | 12:02:25 | 99,680 | 0 |
| 28.05.2024 | 11:56:51 | 99,690 | 0 |
| 28.05.2024 | 10:53:54 | 99,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
