Soc. Generale Aktienanleihe IFX 2.../ DE000SW9D305 /
| 30/05/2024 15:36:40 | Var. +0.040 | Volume | Denaro15:57:19 | Lettera15:57:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.04% | 0 Fatturato: 0.000 |
101.270Quantità in denaro: 250,000 | 101.370Quantità in lettera: 650,000 | 101.270 | 101.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:36:40 | 101.270 | 0 |
| 30/05/2024 | 14:38:38 | 101.260 | 0 |
| 30/05/2024 | 14:33:06 | 101.260 | 0 |
| 30/05/2024 | 13:21:16 | 101.250 | 0 |
| 30/05/2024 | 12:09:09 | 101.220 | 0 |
| 30/05/2024 | 10:56:35 | 101.240 | 0 |
| 30/05/2024 | 10:04:18 | 101.240 | 0 |
| 30/05/2024 | 09:50:28 | 101.230 | 0 |
| 30/05/2024 | 09:14:31 | 101.220 | 0 |
| 30/05/2024 | 08:45:24 | 101.170 | 0 |
| 29/05/2024 | 21:47:38 | 101.230 | 0 |
| 29/05/2024 | 20:40:49 | 101.230 | 0 |
| 29/05/2024 | 19:35:58 | 101.220 | 0 |
Tutte le quotazioni in EUR
