Soc. Generale Aktienanleihe IFX 2.../ DE000SU0H6L1 /
| 5/30/2024 2:35:57 PM | Chg. +0.070 | Volume | Bid2:38:59 PM | Ask2:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.07% | 0 Turnover: 0.000 |
100.610Bid Size: 250,000 | 100.710Ask Size: 650,000 | 100.620 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:35:57 PM | 100.620 | 0 |
| 5/30/2024 | 2:18:55 PM | 100.600 | 0 |
| 5/30/2024 | 1:16:58 PM | 100.610 | 0 |
| 5/30/2024 | 12:09:32 PM | 100.610 | 0 |
| 5/30/2024 | 11:03:50 AM | 100.620 | 0 |
| 5/30/2024 | 10:01:07 AM | 100.610 | 0 |
| 5/30/2024 | 9:58:18 AM | 100.610 | 0 |
| 5/30/2024 | 9:20:43 AM | 100.580 | 0 |
| 5/30/2024 | 8:50:45 AM | 100.550 | 0 |
| 5/29/2024 | 9:49:35 PM | 100.550 | 0 |
| 5/29/2024 | 8:26:21 PM | 100.540 | 0 |
| 5/29/2024 | 7:15:27 PM | 100.540 | 0 |
| 5/29/2024 | 6:12:15 PM | 100.590 | 0 |
All quotes in EUR
