Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 19/06/2024 12:02:19 | Var. -0.070 | Volume | Denaro12:33:06 | Lettera12:33:06 | Max | Min |
|---|---|---|---|---|---|---|
| 100.360USD | -0.07% | 0 Fatturato: 0.000 |
100.360Quantità in denaro: 250,000 | 100.560Quantità in lettera: 650,000 | 100.360 | 100.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 12:02:19 | 100.360 | 0 |
| 19/06/2024 | 10:57:58 | 100.360 | 0 |
| 19/06/2024 | 10:33:09 | 100.360 | 0 |
| 19/06/2024 | 09:56:10 | 100.360 | 0 |
| 19/06/2024 | 09:36:31 | 100.360 | 0 |
| 18/06/2024 | 21:40:19 | 100.430 | 0 |
| 18/06/2024 | 21:18:33 | 100.410 | 0 |
| 18/06/2024 | 20:10:54 | 100.400 | 0 |
| 18/06/2024 | 19:10:52 | 100.400 | 0 |
| 18/06/2024 | 18:01:52 | 100.420 | 0 |
| 18/06/2024 | 16:59:35 | 100.440 | 0 |
| 18/06/2024 | 16:50:36 | 100.430 | 0 |
| 18/06/2024 | 15:45:52 | 100.460 | 0 |
Tutte le quotazioni in USD
