Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 9/20/2024 5:54:17 PM | Chg. +0.040 | Volume | Bid6:20:50 PM | Ask6:20:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490USD | +0.04% | 0 Turnover: 0.000 |
100.500Bid Size: 250,000 | 100.600Ask Size: 650,000 | 100.490 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:54:17 PM | 100.490 | 0 |
| 9/20/2024 | 4:53:25 PM | 100.460 | 0 |
| 9/20/2024 | 3:52:41 PM | 100.440 | 0 |
| 9/20/2024 | 3:14:28 PM | 100.400 | 0 |
| 9/20/2024 | 3:07:18 PM | 100.390 | 0 |
| 9/20/2024 | 2:37:43 PM | 100.390 | 0 |
| 9/20/2024 | 1:28:11 PM | 100.380 | 0 |
| 9/20/2024 | 12:26:15 PM | 100.380 | 0 |
| 9/20/2024 | 11:12:08 AM | 100.380 | 0 |
| 9/20/2024 | 9:58:05 AM | 100.380 | 0 |
| 9/20/2024 | 9:26:36 AM | 100.380 | 0 |
| 9/19/2024 | 9:43:54 PM | 100.450 | 0 |
| 9/19/2024 | 9:27:29 PM | 100.450 | 0 |
All quotes in USD
