Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 18/06/2024 19:10:52 | Chg. -0.100 | Volume | Bid19:53:37 | Ask19:53:37 | High | Low |
|---|---|---|---|---|---|---|
| 100.400USD | -0.10% | 0 Turnover: 0.000 |
100.400Bid Size: 250,000 | 100.500Ask Size: 650,000 | 100.480 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:10:52 | 100.400 | 0 |
| 18/06/2024 | 18:01:52 | 100.420 | 0 |
| 18/06/2024 | 16:59:35 | 100.440 | 0 |
| 18/06/2024 | 16:50:36 | 100.430 | 0 |
| 18/06/2024 | 15:45:52 | 100.460 | 0 |
| 18/06/2024 | 15:41:42 | 100.440 | 0 |
| 18/06/2024 | 14:31:13 | 100.480 | 0 |
| 18/06/2024 | 13:24:37 | 100.480 | 0 |
| 18/06/2024 | 12:08:36 | 100.480 | 0 |
| 18/06/2024 | 11:01:08 | 100.450 | 0 |
| 18/06/2024 | 09:48:44 | 100.460 | 0 |
| 18/06/2024 | 09:44:11 | 100.470 | 0 |
| 17/06/2024 | 21:45:42 | 100.500 | 0 |
All quotes in USD
