Soc. Generale Aktienanleihe 6MK 0.../ DE000SN6HDE0 /
| 30/05/2024 15:13:24 | Chg. -0.090 | Volume | Bid15:30:34 | Ask15:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.620USD | -0.09% | 0 Turnover: 0.000 |
100.670Bid Size: 225,000 | 100.770Ask Size: 225,000 | 100.620 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:13:24 | 100.620 | 0 |
| 30/05/2024 | 14:47:10 | 100.620 | 0 |
| 30/05/2024 | 14:05:27 | 100.610 | 0 |
| 30/05/2024 | 13:03:12 | 100.610 | 0 |
| 30/05/2024 | 11:58:45 | 100.610 | 0 |
| 30/05/2024 | 10:56:22 | 100.610 | 0 |
| 30/05/2024 | 10:14:26 | 100.610 | 0 |
| 30/05/2024 | 09:52:38 | 100.610 | 0 |
| 30/05/2024 | 09:30:23 | 100.610 | 0 |
| 29/05/2024 | 21:38:45 | 100.710 | 0 |
| 29/05/2024 | 21:05:29 | 100.700 | 0 |
| 29/05/2024 | 19:54:29 | 100.710 | 0 |
| 29/05/2024 | 18:50:43 | 100.700 | 0 |
All quotes in USD
