AtkinsRealis Group Inc./ CA04764T1049 /
03/06/2024 21:59:41 | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
38.7800USD | - | 1,540 Turnover: 58,173.7000 |
-Bid Size: - | -Ask Size: - | 38.7800 | 38.4100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 21:59:41 | 38.7800 | 100 |
03/06/2024 | 21:23:13 | 38.4100 | 100 |
03/06/2024 | 21:23:05 | 38.4200 | 100 |
03/06/2024 | 21:22:57 | 38.4300 | 100 |
03/06/2024 | 21:22:49 | 38.4400 | 100 |
03/06/2024 | 21:22:41 | 38.4500 | 100 |
03/06/2024 | 17:49:49 | 38.4900 | 100 |
03/06/2024 | 17:49:42 | 38.4900 | 100 |
03/06/2024 | 17:32:23 | 38.5700 | 510 |
03/06/2024 | 16:27:48 | 38.5600 | 100 |
03/06/2024 | 16:27:48 | 38.5600 | 100 |
31/05/2024 | 21:50:00 | 39.4800 | 100 |
All quotes in USD