14/06/2024  17:29:31 Chg. -24.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
3,542.00GBX -0.67% 26,487
Turnover(GBP): 941,034.9100
-Bid Size: - -Ask Size: - 9.22 bill.GBP - -
 

Time & Sales

Date Time Last Volume
14/06/2024 17:29:31 3,542.00 64
14/06/2024 17:29:00 3,539.00 4
14/06/2024 17:29:00 3,539.00 4
14/06/2024 17:28:32 3,538.00 52
14/06/2024 17:28:32 3,538.00 163
14/06/2024 17:28:23 3,538.00 10
14/06/2024 17:28:08 3,538.00 16
14/06/2024 17:28:08 3,536.00 24
14/06/2024 17:27:33 3,538.00 9
14/06/2024 17:27:33 3,538.00 25
14/06/2024 17:27:33 3,538.00 20
14/06/2024 17:27:06 3,536.00 37
14/06/2024 17:25:29 3,534.00 19
 
  All quotes in GBX