Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 14/06/2024 17:29:31 | Chg. -24.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,542.00GBX | -0.67% | 26,487 Turnover(GBP): 941,034.9100 |
-Bid Size: - | -Ask Size: - | 9.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:31 | 3,542.00 | 64 |
| 14/06/2024 | 17:29:00 | 3,539.00 | 4 |
| 14/06/2024 | 17:29:00 | 3,539.00 | 4 |
| 14/06/2024 | 17:28:32 | 3,538.00 | 52 |
| 14/06/2024 | 17:28:32 | 3,538.00 | 163 |
| 14/06/2024 | 17:28:23 | 3,538.00 | 10 |
| 14/06/2024 | 17:28:08 | 3,538.00 | 16 |
| 14/06/2024 | 17:28:08 | 3,536.00 | 24 |
| 14/06/2024 | 17:27:33 | 3,538.00 | 9 |
| 14/06/2024 | 17:27:33 | 3,538.00 | 25 |
| 14/06/2024 | 17:27:33 | 3,538.00 | 20 |
| 14/06/2024 | 17:27:06 | 3,536.00 | 37 |
| 14/06/2024 | 17:25:29 | 3,534.00 | 19 |
All quotes in GBX
